일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,230	140	+ 1.26%	220,649	2,484
07.09	11,090	210	+ 1.93%	112,061	1,236
07.08	10,880	20	+ 0.18%	143,657	1,565
07.07	10,860	160	- 1.45%	132,412	1,445
07.04	11,020	600	- 5.16%	440,674	4,948
07.03	11,620	750	+ 6.90%	1,350,301	15,697
07.02	10,870	260	+ 2.45%	185,479	1,993
07.01	10,610	180	+ 1.73%	103,407	1,097
06.30	10,430	20	- 0.19%	91,425	961
06.27	10,450	190	- 1.79%	131,274	1,375