일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,100	170	+ 1.90%	48,652	439
08.31	8,930	0	0.00%	27,350	245
08.28	8,930	60	+ 0.68%	62,483	555
08.27	8,870	100	- 1.12%	71,252	632
08.26	8,970	40	+ 0.45%	40,554	362
08.25	8,930	120	- 1.33%	65,474	582
08.24	9,050	210	+ 2.38%	63,876	572
08.21	8,840	210	- 2.32%	85,342	751
08.20	9,050	180	- 1.95%	93,874	853
08.19	9,230	740	- 7.42%	179,113	1,674