일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	14,500	170	+ 1.19%	176,027	2,560
02.24	14,330	290	+ 2.07%	428,977	6,142
02.23	14,040	1,090	+ 8.42%	788,179	11,027
02.20	12,950	170	+ 1.33%	232,357	2,985
02.19	12,780	120	+ 0.95%	171,865	2,188
02.13	12,660	330	- 2.54%	275,649	3,505
02.12	12,990	30	+ 0.23%	186,204	2,403
02.11	12,960	20	- 0.15%	204,237	2,644
02.10	12,980	110	+ 0.86%	351,677	4,530
02.09	12,870	2,280	- 15.05%	1,425,199	18,766