일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,850	250	+ 2.36%	220,951	2,402
11.06	10,600	250	+ 2.42%	109,815	1,161
11.05	10,350	20	- 0.19%	110,314	1,123
11.04	10,370	30	- 0.29%	37,753	392
11.03	10,400	170	- 1.61%	61,969	647
10.31	10,570	110	+ 1.05%	113,289	1,200
10.30	10,460	190	- 1.78%	102,212	1,071
10.29	10,650	200	- 1.84%	113,639	1,212
10.28	10,850	400	- 3.56%	173,753	1,892
10.27	11,250	720	+ 6.84%	509,135	5,659