일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	9,190	310	- 3.26%	52,318	487
07.16	9,500	400	+ 4.40%	110,733	1,044
07.15	9,100	20	- 0.22%	52,589	485
07.14	9,120	70	+ 0.77%	81,302	742
07.13	9,050	50	- 0.55%	81,108	750
07.10	9,100	100	+ 1.11%	39,079	357
07.09	9,000	200	+ 2.27%	72,269	635
07.08	8,800	220	- 2.44%	47,265	417
07.07	9,020	150	+ 1.69%	86,676	775
07.06	8,870	150	+ 1.72%	51,925	458