일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,780	110	- 1.01%	89,747	972
09.18	10,890	120	+ 1.11%	171,372	1,854
09.17	10,770	80	+ 0.75%	152,913	1,639
09.16	10,690	80	+ 0.75%	205,362	2,210
09.15	10,610	90	+ 0.86%	89,749	943
09.12	10,520	160	+ 1.54%	147,714	1,554
09.11	10,360	30	+ 0.29%	136,492	1,416
09.10	10,330	520	+ 5.30%	283,658	2,891
09.09	9,810	310	+ 3.26%	203,835	1,989
09.08	9,500	100	+ 1.06%	60,252	573