일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,840	130	- 0.93%	138,173	1,918
01.09	13,970	70	+ 0.50%	206,927	2,885
01.08	13,900	60	- 0.43%	165,304	2,284
01.07	13,960	810	+ 6.16%	335,790	4,641
01.06	13,150	90	+ 0.69%	130,554	1,716
01.05	13,060	20	- 0.15%	87,349	1,140
01.02	13,080	220	- 1.65%	128,034	1,667
12.30	13,300	20	+ 0.15%	132,173	1,737
12.29	13,280	650	- 4.67%	200,748	2,657
12.26	13,930	300	- 2.11%	173,372	2,397