일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,540	100	+ 0.80%	59,323	745
03.09	12,440	370	- 2.89%	85,928	1,062
03.06	12,810	260	- 1.99%	193,588	2,458
03.05	13,070	780	+ 6.35%	128,644	1,654
03.04	12,290	1,420	- 10.36%	219,197	2,777
03.03	13,710	580	- 4.06%	124,785	1,741
02.27	14,290	40	- 0.28%	194,716	2,801
02.26	14,330	170	- 1.17%	198,693	2,877
02.25	14,500	170	+ 1.19%	176,027	2,560
02.24	14,330	290	+ 2.07%	428,977	6,142