일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,990	70	- 0.77%	10,519	95
09.14	9,060	20	- 0.22%	30,872	278
09.11	9,080	100	+ 1.11%	25,108	226
09.10	8,980	50	- 0.55%	21,383	192
09.09	9,030	80	- 0.88%	22,877	207
09.08	9,110	30	- 0.33%	26,453	241
09.07	9,140	30	+ 0.33%	24,573	225
09.04	9,110	100	+ 1.11%	55,834	512
09.03	9,010	190	- 2.07%	42,629	387
09.02	9,200	100	+ 1.10%	154,689	1,418