일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,650	40	+ 0.42%	118,982	1,137
08.21	9,610	50	- 0.52%	69,948	675
08.20	9,660	110	- 1.13%	115,817	1,118
08.19	9,770	80	- 0.81%	83,128	812
08.18	9,850	340	- 3.34%	268,891	2,656
08.14	10,190	50	- 0.49%	76,548	784
08.13	10,240	90	- 0.87%	95,650	976
08.12	10,330	50	- 0.48%	73,103	756
08.11	10,380	80	- 0.77%	41,967	437
08.08	10,460	60	- 0.57%	62,653	656