일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,610	70	+ 0.61%	30,306	353
04.30	11,540	320	- 2.70%	56,210	653
04.29	11,860	50	+ 0.42%	25,369	300
04.28	11,810	150	+ 1.29%	41,552	489
04.27	11,660	40	- 0.34%	54,659	635
04.24	11,700	80	+ 0.69%	38,139	443
04.23	11,620	90	- 0.77%	65,222	755
04.22	11,710	160	- 1.35%	45,825	537
04.21	11,870	40	+ 0.34%	43,355	515
04.20	11,830	170	+ 1.46%	81,126	959