일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,890	110	- 0.85%	85,591	1,105
12.09	13,000	140	- 1.07%	69,953	905
12.08	13,140	90	- 0.68%	102,106	1,326
12.05	13,230	130	- 0.97%	108,882	1,430
12.04	13,360	20	+ 0.15%	105,478	1,399
12.03	13,340	160	- 1.19%	97,651	1,293
12.02	13,500	430	+ 3.29%	119,938	1,603
12.01	13,070	170	+ 1.32%	77,380	1,007
11.28	12,900	670	- 4.94%	255,316	3,305
11.27	13,570	120	+ 0.89%	122,832	1,660