일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,620	140	- 1.02%	139,241	1,883
12.15	13,760	590	+ 4.48%	228,221	3,082
12.12	13,170	270	+ 2.09%	78,891	1,028
12.11	12,900	10	+ 0.08%	72,954	939
12.10	12,890	110	- 0.85%	85,591	1,105
12.09	13,000	140	- 1.07%	69,953	905
12.08	13,140	90	- 0.68%	102,106	1,326
12.05	13,230	130	- 0.97%	108,882	1,430
12.04	13,360	20	+ 0.15%	105,478	1,399
12.03	13,340	160	- 1.19%	97,651	1,293