일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,400	20	+ 0.21%	37,675	354
09.04	9,380	160	+ 1.74%	41,845	392
09.03	9,220	130	+ 1.43%	63,225	579
09.02	9,090	110	- 1.20%	71,168	647
09.01	9,200	100	- 1.08%	49,180	452
08.29	9,300	60	- 0.64%	67,813	628
08.28	9,360	60	+ 0.65%	46,428	433
08.27	9,300	60	- 0.64%	75,013	697
08.26	9,360	270	- 2.80%	183,686	1,733
08.25	9,630	20	- 0.21%	108,625	1,040