일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	14,230	160	- 1.11%	94,550	1,344
12.23	14,390	310	- 2.11%	173,265	2,485
12.22	14,700	240	- 1.61%	240,273	3,510
12.19	14,940	60	- 0.40%	227,705	3,384
12.18	15,000	30	- 0.20%	303,902	4,567
12.17	15,030	1,410	+ 10.35%	976,402	14,509
12.16	13,620	140	- 1.02%	139,241	1,883
12.15	13,760	590	+ 4.48%	228,221	3,082
12.12	13,170	270	+ 2.09%	78,891	1,028
12.11	12,900	10	+ 0.08%	72,954	939