일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,720	270	- 3.00%	129,903	1,134
07.02	8,990	770	+ 9.37%	377,297	3,442
07.01	8,220	120	+ 1.48%	21,969	180
06.30	8,100	270	- 3.23%	52,670	429
06.29	8,370	470	+ 5.95%	37,601	310
06.26	7,900	110	- 1.37%	81,204	639
06.25	8,010	180	- 2.20%	57,769	466
06.24	8,190	30	- 0.37%	37,428	306
06.23	8,220	370	- 4.31%	88,642	735
06.22	8,590	20	+ 0.23%	36,187	310