일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,330	70	+ 0.76%	166,128	1,547
05.20	9,260	450	- 4.63%	205,377	1,899
05.19	9,710	40	- 0.41%	70,408	686
05.18	9,750	900	- 8.45%	204,426	2,013
05.15	10,650	200	+ 1.91%	75,460	803
05.14	10,450	170	+ 1.65%	73,422	765
05.13	10,280	350	- 3.29%	105,149	1,088
05.12	10,630	150	+ 1.43%	109,752	1,140
05.11	10,480	580	- 5.24%	182,130	1,928
05.08	11,060	300	- 2.64%	189,526	2,097