일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	14,030	170	- 1.20%	64,750	908
01.14	14,200	270	+ 1.94%	85,486	1,201
01.13	13,930	90	+ 0.65%	82,507	1,148
01.12	13,840	130	- 0.93%	138,173	1,918
01.09	13,970	70	+ 0.50%	206,927	2,885
01.08	13,900	60	- 0.43%	165,304	2,284
01.07	13,960	810	+ 6.16%	335,790	4,641
01.06	13,150	90	+ 0.69%	130,554	1,716
01.05	13,060	20	- 0.15%	87,349	1,140
01.02	13,080	220	- 1.65%	128,034	1,667