일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,830	270	- 2.43%	156,607	1,708
07.23	11,100	180	+ 1.65%	93,530	1,028
07.22	10,920	150	- 1.36%	193,914	2,129
07.21	11,070	10	- 0.09%	140,590	1,556
07.18	11,080	150	+ 1.37%	147,760	1,622
07.17	10,930	10	+ 0.09%	167,688	1,824
07.16	10,920	170	- 1.53%	180,871	1,980
07.15	11,090	170	- 1.51%	154,143	1,703
07.14	11,260	50	- 0.44%	105,066	1,179
07.11	11,310	80	+ 0.71%	199,804	2,257