일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,650	390	- 4.31%	61,825	542
06.17	9,040	70	- 0.77%	54,124	491
06.16	9,110	160	+ 1.79%	54,873	500
06.15	8,950	260	+ 2.99%	49,805	446
06.12	8,690	200	+ 2.36%	63,348	551
06.11	8,490	30	- 0.35%	53,737	451
06.10	8,520	240	- 2.74%	56,151	477
06.09	8,760	410	+ 4.91%	48,607	422
06.08	8,350	500	- 5.65%	85,640	723
06.05	8,850	370	+ 4.36%	165,327	1,447