일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,190	260	- 2.49%	162,760	1,655
10.02	10,450	250	+ 2.45%	114,020	1,183
10.01	10,200	430	- 4.05%	139,546	1,439
09.30	10,630	160	- 1.48%	46,562	497
09.29	10,790	170	+ 1.60%	69,070	743
09.26	10,620	300	- 2.75%	122,003	1,300
09.25	10,920	20	+ 0.18%	139,222	1,526
09.24	10,900	60	- 0.55%	137,843	1,502
09.23	10,960	100	+ 0.92%	100,635	1,100
09.22	10,860	80	+ 0.74%	110,310	1,199