일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	13,310	580	- 4.18%	246,118	3,286
01.23	13,890	300	- 2.11%	173,678	2,405
01.22	14,190	0	0.00%	147,863	2,094
01.21	14,190	400	- 2.74%	203,899	2,896
01.20	14,590	240	+ 1.67%	114,518	1,653
01.19	14,350	310	+ 2.21%	122,131	1,716
01.16	14,040	10	+ 0.07%	70,539	983
01.15	14,030	170	- 1.20%	64,750	908
01.14	14,200	270	+ 1.94%	85,486	1,201
01.13	13,930	90	+ 0.65%	82,507	1,148