일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	9,000	120	- 1.32%	26,987	245
07.31	9,120	120	+ 1.33%	44,600	403
07.30	9,000	100	+ 1.12%	56,796	516
07.29	8,900	160	- 1.77%	75,190	678
07.28	9,060	270	- 2.89%	54,559	498
07.27	9,330	60	+ 0.65%	20,473	192
07.24	9,270	290	- 3.03%	24,383	229
07.23	9,560	690	+ 7.78%	101,671	959
07.22	8,870	70	- 0.78%	32,906	294
07.21	8,940	250	- 2.72%	38,879	351