일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,140	160	+ 1.78%	45,507	413
08.13	8,980	40	- 0.44%	37,870	340
08.12	9,020	100	- 1.10%	41,919	380
08.11	9,120	50	- 0.55%	44,517	409
08.10	9,170	0	0.00%	44,661	406
08.07	9,170	20	- 0.22%	32,191	295
08.06	9,190	20	- 0.22%	32,574	299
08.05	9,210	20	- 0.22%	25,931	240
08.04	9,230	230	+ 2.56%	45,135	415
08.03	9,000	120	- 1.32%	26,987	245