일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,860	330	- 3.59%	148,573	1,316
05.28	9,190	100	+ 1.10%	98,257	886
05.27	9,090	180	- 1.94%	138,301	1,248
05.26	9,270	180	- 1.91%	123,767	1,148
05.22	9,450	120	+ 1.29%	120,217	1,128
05.21	9,330	70	+ 0.76%	166,128	1,547
05.20	9,260	450	- 4.63%	205,377	1,899
05.19	9,710	40	- 0.41%	70,408	686
05.18	9,750	900	- 8.45%	204,426	2,013
05.15	10,650	200	+ 1.91%	75,460	803