일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,630	90	+ 1.05%	14,174	122
09.30	8,540	0	0.00%	20,206	173
09.29	8,540	10	- 0.12%	14,895	127
09.28	8,550	0	0.00%	41,914	359
09.23	8,550	50	- 0.58%	45,970	393
09.22	8,600	70	- 0.81%	38,457	332
09.21	8,670	140	- 1.59%	46,206	404
09.18	8,810	120	- 1.34%	352,927	3,113
09.17	8,930	20	- 0.22%	6,691	60
09.16	8,950	40	- 0.45%	14,424	129