일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	11,030	340	- 2.99%	51,759	578
03.30	11,370	830	- 6.80%	105,072	1,197
03.27	12,200	70	+ 0.58%	69,483	842
03.26	12,130	90	- 0.74%	75,091	906
03.25	12,220	220	+ 1.83%	41,584	507
03.24	12,000	120	+ 1.01%	53,883	642
03.23	11,880	460	- 3.73%	63,181	758
03.20	12,340	200	+ 1.65%	55,223	680
03.19	12,140	120	- 0.98%	73,048	889
03.18	12,260	50	+ 0.41%	85,590	1,046