일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 20,950 400 - 1.87% 69,309 1,449
04.22 21,350 800 + 3.89% 128,029 2,717
04.19 20,550 150 - 0.73% 94,294 1,965
04.18 20,700 300 + 1.47% 102,885 2,144
04.17 20,400 1,290 + 6.75% 156,616 3,150
04.16 19,110 160 - 0.83% 107,626 2,036
04.15 19,270 340 - 1.73% 40,232 779
04.12 19,610 490 - 2.44% 240,245 4,712
04.11 20,100 350 - 1.71% 68,348 1,389
04.09 20,450 50 - 0.24% 38,192 785