일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,690	200	+ 2.36%	63,348	551
06.11	8,490	30	- 0.35%	53,737	451
06.10	8,520	240	- 2.74%	56,151	477
06.09	8,760	410	+ 4.91%	48,607	422
06.08	8,350	500	- 5.65%	85,640	723
06.05	8,850	370	+ 4.36%	165,327	1,447
06.04	8,480	300	- 3.42%	60,627	519
06.02	8,780	130	+ 1.50%	88,414	756
06.01	8,650	210	- 2.37%	122,691	1,063
05.29	8,860	330	- 3.59%	148,573	1,316