| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 162,300 | 0 | 0.00% | 748,440 | 121,608 |
| 04.16 | 162,300 | 4,100 | + 2.59% | 1,200,943 | 194,381 |
| 04.15 | 158,200 | 2,300 | + 1.48% | 1,480,301 | 235,321 |
| 04.14 | 155,900 | 700 | - 0.45% | 1,019,710 | 160,019 |
| 04.13 | 156,600 | 1,700 | - 1.07% | 861,791 | 134,791 |
| 04.10 | 158,300 | 4,100 | + 2.66% | 623,996 | 98,606 |
| 04.09 | 154,200 | 1,800 | - 1.15% | 989,013 | 154,024 |
| 04.08 | 156,000 | 9,300 | + 6.34% | 1,250,350 | 196,525 |
| 04.07 | 146,700 | 1,200 | - 0.81% | 684,361 | 101,646 |
| 04.06 | 147,900 | 2,400 | + 1.65% | 576,024 | 85,024 |