| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 115,000 | 600 | - 0.52% | 685,842 | 78,481 |
| 08.06 | 115,600 | 3,200 | + 2.85% | 892,649 | 101,879 |
| 08.05 | 112,400 | 4,000 | + 3.69% | 1,073,004 | 120,226 |
| 08.04 | 108,400 | 2,400 | + 2.26% | 1,262,647 | 136,291 |
| 08.01 | 106,000 | 4,900 | - 4.42% | 1,353,510 | 144,687 |
| 07.31 | 110,900 | 1,900 | - 1.68% | 822,401 | 91,263 |
| 07.30 | 112,800 | 1,500 | + 1.35% | 731,379 | 82,422 |
| 07.29 | 111,300 | 800 | + 0.72% | 1,302,510 | 144,759 |
| 07.28 | 110,500 | 8,300 | - 6.99% | 1,471,366 | 164,276 |
| 07.25 | 118,800 | 1,600 | + 1.37% | 2,015,682 | 243,476 |