일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	124,700	3,000	+ 2.47%	983,355	122,176
11.25	121,700	1,400	+ 1.16%	854,744	104,522
11.24	120,300	200	- 0.17%	1,509,695	183,222
11.21	120,500	700	- 0.58%	714,839	85,854
11.20	121,200	1,000	- 0.82%	889,271	108,762
11.19	122,200	300	- 0.25%	1,087,271	133,341
11.18	122,500	4,300	- 3.39%	838,682	103,379
11.17	126,800	2,700	- 2.09%	1,238,177	157,469
11.14	129,500	4,000	- 3.00%	1,133,423	148,542
11.13	133,500	1,200	- 0.89%	1,397,523	188,448