일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	129,500	4,000	- 3.00%	1,133,423	148,542
11.13	133,500	1,200	- 0.89%	1,397,523	188,448
11.12	134,700	4,000	+ 3.06%	1,118,315	149,708
11.11	130,700	1,700	+ 1.32%	1,455,074	190,682
11.10	129,000	5,300	+ 4.29%	1,775,278	231,071
11.07	123,700	1,600	- 1.28%	1,465,935	183,127
11.06	125,300	3,700	+ 3.04%	1,714,495	216,535
11.05	121,600	300	- 0.25%	1,326,302	160,710
11.04	121,900	3,900	+ 3.31%	1,359,769	165,004
11.03	118,000	1,400	+ 1.20%	664,166	78,015