| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 117,200 | 1,900 | + 1.65% | 1,021,291 | 119,698 |
| 07.23 | 115,300 | 700 | + 0.61% | 834,373 | 96,276 |
| 07.22 | 114,600 | 400 | - 0.35% | 658,309 | 75,439 |
| 07.21 | 115,000 | 1,600 | + 1.41% | 739,436 | 84,946 |
| 07.18 | 113,400 | 1,400 | - 1.22% | 627,929 | 71,408 |
| 07.17 | 114,800 | 1,200 | + 1.06% | 1,249,599 | 142,520 |
| 07.16 | 113,600 | 6,000 | - 5.02% | 1,662,115 | 190,687 |
| 07.15 | 119,600 | 1,100 | + 0.93% | 986,222 | 116,519 |
| 07.14 | 118,500 | 1,200 | + 1.02% | 856,935 | 101,552 |
| 07.11 | 117,300 | 500 | + 0.43% | 917,303 | 107,690 |