| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 165,000 | 6,500 | + 4.10% | 2,308,369 | 386,872 |
| 07.01 | 158,500 | 500 | - 0.31% | 1,193,848 | 189,440 |
| 06.30 | 159,000 | 5,300 | + 3.45% | 1,499,688 | 239,015 |
| 06.29 | 153,700 | 4,400 | + 2.95% | 1,318,054 | 199,084 |
| 06.26 | 149,300 | 2,600 | - 1.71% | 1,102,413 | 163,994 |
| 06.25 | 151,900 | 100 | + 0.07% | 1,073,016 | 164,590 |
| 06.24 | 151,800 | 1,900 | - 1.24% | 1,422,360 | 215,781 |
| 06.23 | 153,700 | 3,300 | - 2.10% | 1,743,560 | 275,352 |
| 06.22 | 157,000 | 1,300 | - 0.82% | 956,905 | 150,035 |
| 06.19 | 158,300 | 4,800 | - 2.94% | 2,176,376 | 344,916 |