일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	113,800	1,000	- 0.87%	769,637	87,974
10.23	114,800	1,000	- 0.86%	763,842	87,810
10.22	115,800	700	- 0.60%	850,668	98,178
10.21	116,500	1,700	- 1.44%	932,521	110,027
10.20	118,200	4,200	+ 3.68%	859,838	99,971
10.17	114,000	300	+ 0.26%	798,340	91,264
10.16	113,700	2,000	- 1.73%	883,406	100,458
10.15	115,700	4,800	+ 4.33%	1,131,484	129,905
10.14	110,900	700	- 0.63%	675,130	74,961
10.13	111,600	1,200	- 1.06%	761,162	84,856