| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 149,300 | 9,800 | + 7.03% | 3,824,959 | 566,655 |
| 02.05 | 139,500 | 2,600 | - 1.83% | 1,036,606 | 145,526 |
| 02.04 | 142,100 | 3,300 | + 2.38% | 1,429,846 | 203,415 |
| 02.03 | 138,800 | 5,100 | + 3.82% | 922,268 | 127,227 |
| 02.02 | 133,700 | 1,500 | - 1.11% | 1,409,213 | 191,228 |
| 01.30 | 135,200 | 2,600 | - 1.89% | 1,410,837 | 192,858 |
| 01.29 | 137,800 | 100 | - 0.07% | 1,147,838 | 157,769 |
| 01.28 | 137,900 | 5,100 | - 3.57% | 1,453,659 | 202,330 |
| 01.27 | 143,000 | 7,500 | + 5.54% | 1,159,330 | 164,179 |
| 01.26 | 135,500 | 100 | - 0.07% | 718,335 | 98,363 |