| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 175,800 | 5,800 | - 3.19% | 1,148,438 | 203,484 |
| 09.14 | 181,600 | 3,700 | + 2.08% | 1,057,984 | 189,698 |
| 09.11 | 177,900 | 4,500 | + 2.60% | 963,729 | 170,336 |
| 09.10 | 173,400 | 1,400 | + 0.81% | 1,305,946 | 226,139 |
| 09.09 | 172,000 | 1,700 | - 0.98% | 797,358 | 137,676 |
| 09.08 | 173,700 | 2,200 | - 1.25% | 582,927 | 102,042 |
| 09.07 | 175,900 | 3,900 | + 2.27% | 645,047 | 112,953 |
| 09.04 | 172,000 | 5,900 | - 3.32% | 1,339,704 | 231,737 |
| 09.03 | 177,900 | 8,800 | + 5.20% | 1,523,890 | 270,495 |
| 09.02 | 169,100 | 2,100 | - 1.23% | 1,402,070 | 240,006 |