일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	130,700	1,900	+ 1.48%	970,504	125,928
12.04	128,800	2,900	- 2.20%	888,058	114,738
12.03	131,700	300	- 0.23%	1,087,706	144,455
12.02	132,000	5,700	+ 4.51%	1,336,248	175,511
12.01	126,300	1,500	+ 1.20%	810,272	101,924
11.28	124,800	1,100	+ 0.89%	677,897	84,457
11.27	123,700	1,000	- 0.80%	541,021	67,283
11.26	124,700	3,000	+ 2.47%	983,355	122,176
11.25	121,700	1,400	+ 1.16%	854,744	104,522
11.24	120,300	200	- 0.17%	1,509,695	183,222