일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	152,200	0	0.00%	1,216,852	183,511
03.26	152,200	2,800	+ 1.87%	1,058,520	160,853
03.25	149,400	2,500	+ 1.70%	1,428,186	215,406
03.24	146,900	1,600	+ 1.10%	1,118,825	164,124
03.23	145,300	9,900	- 6.38%	1,120,724	163,983
03.20	155,200	500	- 0.32%	1,075,489	167,414
03.19	155,700	1,000	+ 0.65%	947,763	147,102
03.18	154,700	4,000	+ 2.65%	1,261,039	195,229
03.17	150,700	1,400	+ 0.94%	947,530	142,978
03.16	149,300	400	+ 0.27%	957,228	143,888