일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	146,700	1,200	- 0.81%	684,361	101,646
04.06	147,900	2,400	+ 1.65%	576,024	85,024
04.03	145,500	1,000	- 0.68%	542,899	79,614
04.02	146,500	1,800	- 1.21%	981,023	145,714
04.01	148,300	6,400	+ 4.51%	1,527,197	226,828
03.31	141,900	4,000	- 2.74%	1,922,589	275,183
03.30	145,900	6,300	- 4.14%	1,294,041	188,892
03.27	152,200	0	0.00%	1,216,852	183,511
03.26	152,200	2,800	+ 1.87%	1,058,520	160,853
03.25	149,400	2,500	+ 1.70%	1,428,186	215,406