| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 116,800 | 1,600 | - 1.35% | 1,589,675 | 186,036 |
| 07.09 | 118,400 | 3,600 | - 2.95% | 1,945,811 | 229,811 |
| 07.08 | 122,000 | 7,600 | + 6.64% | 1,655,689 | 198,377 |
| 07.07 | 114,400 | 2,300 | + 2.05% | 1,096,376 | 124,541 |
| 07.04 | 112,100 | 4,800 | - 4.11% | 963,447 | 109,602 |
| 07.03 | 116,900 | 3,400 | + 3.00% | 1,422,429 | 163,872 |
| 07.02 | 113,500 | 2,700 | + 2.44% | 1,370,204 | 153,600 |
| 07.01 | 110,800 | 100 | - 0.09% | 1,172,605 | 130,575 |
| 06.30 | 110,900 | 300 | + 0.27% | 1,209,811 | 134,802 |
| 06.27 | 110,600 | 700 | + 0.64% | 857,878 | 95,031 |