일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	116,600	800	+ 0.69%	1,236,664	144,367
10.30	115,800	200	- 0.17%	930,585	108,848
10.29	116,000	400	- 0.34%	1,013,427	117,140
10.28	116,400	1,600	- 1.36%	1,203,535	139,776
10.27	118,000	4,200	+ 3.69%	1,030,370	121,119
10.24	113,800	1,000	- 0.87%	769,637	87,974
10.23	114,800	1,000	- 0.86%	763,842	87,810
10.22	115,800	700	- 0.60%	850,668	98,178
10.21	116,500	1,700	- 1.44%	932,521	110,027
10.20	118,200	4,200	+ 3.68%	859,838	99,971