| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 152,800 | 200 | - 0.13% | 1,157,979 | 176,137 |
| 05.18 | 153,000 | 2,600 | - 1.67% | 986,783 | 151,503 |
| 05.15 | 155,600 | 400 | - 0.26% | 1,530,265 | 239,801 |
| 05.14 | 156,000 | 4,000 | + 2.63% | 1,283,550 | 198,125 |
| 05.13 | 152,000 | 1,600 | - 1.04% | 1,284,326 | 195,703 |
| 05.12 | 153,600 | 5,200 | - 3.28% | 1,737,106 | 268,508 |
| 05.11 | 158,800 | 2,900 | - 1.79% | 1,469,266 | 235,661 |
| 05.08 | 161,700 | 500 | + 0.31% | 1,216,201 | 197,323 |
| 05.07 | 161,200 | 2,300 | + 1.45% | 1,259,165 | 202,163 |
| 05.06 | 158,900 | 1,100 | + 0.70% | 1,590,248 | 255,352 |