일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	108,600	100	+ 0.09%	468,687	50,875
09.04	108,500	1,700	- 1.54%	528,506	57,346
09.03	110,200	1,400	+ 1.29%	561,765	61,632
09.02	108,800	1,700	+ 1.59%	440,929	47,665
09.01	107,100	1,100	- 1.02%	449,563	48,355
08.29	108,200	900	- 0.83%	661,883	71,970
08.28	109,100	600	+ 0.55%	724,164	79,239
08.27	108,500	200	+ 0.19%	532,830	57,747
08.26	108,300	2,000	- 1.81%	1,739,616	188,413
08.25	110,300	1,900	+ 1.75%	447,042	49,085