일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	126,000	500	- 0.40%	484,503	61,156
12.22	126,500	1,300	+ 1.04%	521,085	65,597
12.19	125,200	1,200	+ 0.97%	704,641	87,872
12.18	124,000	300	- 0.24%	614,296	75,940
12.17	124,300	600	+ 0.49%	814,419	100,943
12.16	123,700	1,200	- 0.96%	1,141,391	141,777
12.15	124,900	1,200	- 0.95%	674,088	84,562
12.12	126,100	1,300	+ 1.04%	913,885	114,861
12.11	124,800	300	+ 0.24%	979,219	122,735
12.10	124,500	1,500	- 1.19%	754,982	94,215