| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 135,500 | 100 | - 0.07% | 718,335 | 98,363 |
| 01.23 | 135,600 | 900 | + 0.67% | 857,205 | 115,798 |
| 01.22 | 134,700 | 2,100 | - 1.54% | 1,115,500 | 151,007 |
| 01.21 | 136,800 | 3,700 | + 2.78% | 1,004,848 | 134,875 |
| 01.20 | 133,100 | 3,600 | + 2.78% | 1,082,080 | 144,132 |
| 01.19 | 129,500 | 1,400 | - 1.07% | 611,705 | 79,172 |
| 01.16 | 130,900 | 800 | + 0.62% | 741,488 | 96,772 |
| 01.15 | 130,100 | 1,200 | + 0.93% | 997,829 | 130,066 |
| 01.14 | 128,900 | 400 | + 0.31% | 671,791 | 86,376 |
| 01.13 | 128,500 | 3,000 | + 2.39% | 759,314 | 96,408 |