일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	112,800	4,000	- 3.43%	1,692,349	191,689
10.02	116,800	500	+ 0.43%	1,276,019	150,085
10.01	116,300	800	+ 0.69%	639,391	73,930
09.30	115,500	200	- 0.17%	656,353	75,523
09.29	115,700	3,000	+ 2.66%	564,116	65,018
09.26	112,700	1,600	- 1.40%	789,303	88,905
09.25	114,300	1,000	- 0.87%	601,654	69,105
09.24	115,300	100	- 0.09%	471,676	54,416
09.23	115,400	1,500	- 1.28%	824,229	95,480
09.22	116,900	400	+ 0.34%	614,033	71,726