| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 169,500 | 1,000 | + 0.59% | 921,525 | 154,858 |
| 07.31 | 168,500 | 1,100 | + 0.66% | 1,508,044 | 252,108 |
| 07.30 | 167,400 | 7,300 | + 4.56% | 1,676,652 | 279,963 |
| 07.29 | 160,100 | 5,100 | - 3.09% | 1,626,420 | 264,464 |
| 07.28 | 165,200 | 7,400 | - 4.29% | 1,297,500 | 216,984 |
| 07.27 | 172,600 | 1,100 | + 0.64% | 784,284 | 135,174 |
| 07.24 | 171,500 | 4,800 | - 2.72% | 1,122,754 | 189,781 |
| 07.23 | 176,300 | 1,200 | + 0.69% | 1,044,159 | 185,318 |
| 07.22 | 175,100 | 1,100 | + 0.63% | 848,606 | 149,196 |
| 07.21 | 174,000 | 5,200 | + 3.08% | 1,017,346 | 173,552 |