일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	163,100	900	- 0.55%	1,519,073	245,382
06.17	164,000	8,000	- 4.65%	1,530,127	256,101
06.16	172,000	2,400	+ 1.42%	1,674,699	294,804
06.15	169,600	8,400	+ 5.21%	1,412,165	241,581
06.12	161,200	9,700	+ 6.40%	1,563,255	253,740
06.11	151,500	2,500	- 1.62%	1,750,379	263,828
06.10	154,000	800	- 0.52%	1,455,845	222,688
06.09	154,800	3,300	+ 2.18%	1,615,272	249,287
06.08	151,500	20,100	- 11.71%	2,334,767	361,535
06.05	171,600	7,400	+ 4.51%	2,955,204	503,438