일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	108,400	1,300	- 1.19%	601,799	65,657
08.21	109,700	200	+ 0.18%	585,815	64,255
08.20	109,500	100	+ 0.09%	1,049,406	113,270
08.19	109,400	2,200	+ 2.05%	1,262,745	136,075
08.18	107,200	6,000	- 5.30%	1,621,279	174,842
08.14	113,200	1,400	- 1.22%	786,457	89,645
08.13	114,600	500	+ 0.44%	581,979	66,409
08.12	114,100	1,400	+ 1.24%	672,113	77,145
08.11	112,700	800	- 0.71%	668,761	75,549
08.08	113,500	1,500	- 1.30%	647,276	73,307