일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	167,700	1,000	+ 0.60%	1,144,010	191,529
02.24	166,700	2,000	- 1.19%	1,478,652	245,670
02.23	168,700	100	- 0.06%	1,349,555	226,471
02.20	168,800	2,300	+ 1.38%	1,320,589	222,752
02.19	166,500	1,400	- 0.83%	2,020,995	337,239
02.13	167,900	600	- 0.36%	1,663,554	279,139
02.12	168,500	4,000	+ 2.43%	1,807,309	300,673
02.11	164,500	9,000	+ 5.79%	1,962,224	317,628
02.10	155,500	4,100	+ 2.71%	1,875,011	293,636
02.09	151,400	2,100	+ 1.41%	1,667,624	252,138