일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	171,200	2,100	- 1.21%	1,293,106	221,059
08.31	173,300	1,700	+ 0.99%	3,030,098	524,596
08.28	171,600	3,500	+ 2.08%	822,997	139,445
08.27	168,100	1,500	+ 0.90%	755,452	127,253
08.26	166,600	200	+ 0.12%	600,706	99,869
08.25	166,400	3,300	+ 2.02%	719,238	118,939
08.24	163,100	1,200	- 0.73%	630,053	102,060
08.21	164,300	4,300	+ 2.69%	1,149,884	187,177
08.20	160,000	6,400	- 3.85%	1,282,295	206,852
08.19	166,400	2,100	- 1.25%	890,485	145,973