| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 181,100 | 500 | - 0.28% | 1,299,447 | 235,373 |
| 07.15 | 181,600 | 1,600 | + 0.89% | 1,769,688 | 323,093 |
| 07.14 | 180,000 | 6,200 | - 3.33% | 2,311,238 | 421,520 |
| 07.13 | 186,200 | 1,800 | + 0.98% | 2,401,874 | 452,234 |
| 07.10 | 184,400 | 13,000 | + 7.59% | 2,152,352 | 398,557 |
| 07.09 | 171,400 | 400 | + 0.23% | 2,385,611 | 412,146 |
| 07.08 | 171,000 | 2,200 | - 1.27% | 2,084,982 | 360,410 |
| 07.07 | 173,200 | 2,300 | + 1.35% | 1,561,366 | 267,810 |
| 07.06 | 170,900 | 800 | + 0.47% | 1,018,511 | 175,209 |
| 07.03 | 170,100 | 5,100 | + 3.09% | 1,503,125 | 255,291 |