일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	123,700	1,600	- 1.28%	1,465,935	183,127
11.06	125,300	3,700	+ 3.04%	1,714,495	216,535
11.05	121,600	300	- 0.25%	1,326,302	160,710
11.04	121,900	3,900	+ 3.31%	1,359,769	165,004
11.03	118,000	1,400	+ 1.20%	664,166	78,015
10.31	116,600	800	+ 0.69%	1,236,664	144,367
10.30	115,800	200	- 0.17%	930,585	108,848
10.29	116,000	400	- 0.34%	1,013,427	117,140
10.28	116,400	1,600	- 1.36%	1,203,535	139,776
10.27	118,000	4,200	+ 3.69%	1,030,370	121,119