| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 116,500 | 900 | - 0.77% | 1,288,660 | 150,033 |
| 09.18 | 117,400 | 900 | - 0.76% | 710,429 | 82,944 |
| 09.17 | 118,300 | 500 | + 0.42% | 645,338 | 76,149 |
| 09.16 | 117,800 | 1,800 | - 1.51% | 955,893 | 113,459 |
| 09.15 | 119,600 | 300 | + 0.25% | 998,181 | 120,012 |
| 09.12 | 119,300 | 1,700 | + 1.45% | 973,820 | 115,725 |
| 09.11 | 117,600 | 0 | 0.00% | 1,299,665 | 151,587 |
| 09.10 | 117,600 | 7,700 | + 7.01% | 1,549,006 | 179,553 |
| 09.09 | 109,900 | 3,200 | + 3.00% | 955,302 | 103,910 |
| 09.08 | 106,700 | 1,900 | - 1.75% | 1,052,282 | 112,234 |