| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 125,500 | 1,100 | - 0.87% | 662,276 | 83,098 |
| 01.09 | 126,600 | 3,100 | + 2.51% | 1,006,142 | 127,338 |
| 01.08 | 123,500 | 1,200 | - 0.96% | 904,610 | 111,555 |
| 01.07 | 124,700 | 1,700 | - 1.35% | 876,309 | 109,265 |
| 01.06 | 126,400 | 400 | - 0.32% | 834,533 | 105,834 |
| 01.05 | 126,800 | 3,500 | + 2.84% | 794,516 | 100,037 |
| 01.02 | 123,300 | 1,400 | - 1.12% | 646,060 | 79,735 |
| 12.30 | 124,700 | 900 | - 0.72% | 405,213 | 50,602 |
| 12.29 | 125,600 | 1,000 | + 0.80% | 462,794 | 57,558 |
| 12.26 | 124,600 | 1,500 | - 1.19% | 329,428 | 41,089 |