일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	155,200	500	- 0.32%	1,075,489	167,414
03.19	155,700	1,000	+ 0.65%	947,763	147,102
03.18	154,700	4,000	+ 2.65%	1,261,039	195,229
03.17	150,700	1,400	+ 0.94%	947,530	142,978
03.16	149,300	400	+ 0.27%	957,228	143,888
03.13	148,900	300	- 0.20%	1,423,899	211,823
03.12	149,200	2,100	- 1.39%	803,230	119,768
03.11	151,300	3,900	+ 2.65%	1,438,424	222,514
03.10	147,400	4,800	+ 3.37%	1,354,000	200,302
03.09	142,600	4,800	- 3.26%	1,438,933	200,919