일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	168,500	400	+ 0.24%	951,234	159,969
08.13	168,100	2,100	+ 1.27%	1,268,495	212,658
08.12	166,000	600	- 0.36%	920,251	153,719
08.11	166,600	5,100	- 2.97%	1,039,628	174,770
08.10	171,700	4,100	- 2.33%	690,179	117,908
08.07	175,800	4,300	+ 2.51%	802,414	139,920
08.06	171,500	800	+ 0.47%	729,362	124,855
08.05	170,700	1,900	+ 1.13%	834,706	143,888
08.04	168,800	700	- 0.41%	743,848	125,324
08.03	169,500	1,000	+ 0.59%	921,525	154,858