일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	166,000	2,800	- 1.66%	1,090,457	181,904
09.30	168,800	4,700	- 2.71%	1,042,236	177,013
09.29	173,500	700	- 0.40%	731,727	126,364
09.28	174,200	1,000	+ 0.58%	825,302	143,387
09.23	173,200	2,500	- 1.42%	676,228	117,536
09.22	175,700	1,800	- 1.01%	677,322	119,026
09.21	177,500	2,600	+ 1.49%	669,875	118,663
09.18	174,900	4,300	- 2.40%	1,076,503	189,576
09.17	179,200	2,500	+ 1.42%	896,505	160,848
09.16	176,700	900	+ 0.51%	989,307	173,870