일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	660	41	- 5.85%	606,147	401
05.19	701	9	- 1.27%	403,106	281
05.18	710	2	- 0.28%	943,833	675
05.15	712	111	- 13.49%	1,413,264	1,048
05.14	823	77	+ 10.32%	3,057,430	2,453
05.13	746	17	- 2.23%	680,592	506
05.12	763	38	- 4.74%	1,442,996	1,113
05.11	801	72	- 8.25%	1,572,962	1,298
05.08	873	36	- 3.96%	1,722,343	1,496
05.07	909	362	- 28.48%	7,543,820	7,081