일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,410	95	- 3.79%	368,822	901
08.06	2,505	65	- 2.53%	353,425	887
08.05	2,570	65	+ 2.60%	562,099	1,427
08.04	2,505	25	+ 1.01%	302,452	743
08.01	2,480	120	- 4.62%	579,112	1,434
07.31	2,600	20	+ 0.78%	292,009	758
07.30	2,580	130	- 4.80%	548,284	1,446
07.29	2,710	115	- 4.07%	427,423	1,175
07.28	2,825	155	+ 5.81%	790,481	2,229
07.25	2,670	60	- 2.20%	456,890	1,229