일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	512	35	- 6.40%	801,160	411
06.15	547	10	+ 1.86%	214,903	118
06.12	537	7	- 1.29%	195,091	106
06.11	544	6	+ 1.12%	119,547	64
06.10	538	18	- 3.24%	270,326	146
06.09	556	6	+ 1.09%	291,420	163
06.08	550	63	- 10.28%	541,917	310
06.05	613	23	+ 3.90%	392,061	232
06.04	590	4	+ 0.68%	301,698	179
06.02	586	29	- 4.72%	675,169	395