일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,205	5	- 0.41%	368,110	441
04.14	1,210	14	+ 1.17%	333,189	408
04.13	1,196	7	- 0.58%	335,982	404
04.10	1,203	67	+ 5.90%	329,959	388
04.09	1,136	49	- 4.14%	322,936	369
04.08	1,185	65	+ 5.80%	405,216	470
04.07	1,120	1	- 0.09%	442,338	497
04.06	1,121	29	- 2.52%	383,881	435
04.03	1,150	15	+ 1.32%	494,301	571
04.02	1,135	133	- 10.49%	1,074,763	1,264