| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,525 | 72 | + 4.96% | 553,587 | 837 |
| 02.06 | 1,453 | 51 | - 3.39% | 501,673 | 726 |
| 02.05 | 1,504 | 106 | - 6.58% | 1,377,727 | 2,096 |
| 02.04 | 1,610 | 73 | + 4.75% | 686,200 | 1,077 |
| 02.03 | 1,537 | 37 | + 2.47% | 410,933 | 629 |
| 02.02 | 1,500 | 95 | - 5.96% | 687,447 | 1,056 |
| 01.30 | 1,595 | 15 | - 0.93% | 686,120 | 1,109 |
| 01.29 | 1,610 | 13 | + 0.81% | 507,110 | 810 |
| 01.28 | 1,597 | 33 | + 2.11% | 686,096 | 1,099 |
| 01.27 | 1,564 | 22 | + 1.43% | 707,812 | 1,075 |