일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,612	11	+ 0.69%	296,441	474
12.23	1,601	120	- 6.97%	622,755	1,019
12.22	1,721	84	+ 5.13%	564,894	958
12.19	1,637	32	+ 1.99%	313,783	503
12.18	1,605	20	- 1.23%	344,604	556
12.17	1,625	31	- 1.87%	441,286	719
12.16	1,656	54	- 3.16%	656,137	1,107
12.15	1,710	61	- 3.44%	909,476	1,549
12.12	1,771	102	- 5.45%	1,828,198	3,251
12.11	1,873	252	+ 15.55%	5,484,950	9,938