일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,340	15	+ 0.65%	314,466	732
09.04	2,325	35	+ 1.53%	547,632	1,292
09.03	2,290	120	- 4.98%	2,925,255	7,137
09.02	2,410	135	+ 5.93%	411,859	985
09.01	2,275	35	- 1.52%	334,078	762
08.29	2,310	50	- 2.12%	183,598	424
08.28	2,360	30	+ 1.29%	283,633	670
08.27	2,330	35	- 1.48%	223,277	518
08.26	2,365	55	+ 2.38%	152,714	358
08.25	2,310	40	- 1.70%	340,634	790