일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,656	54	- 3.16%	44,251	73
09.22	1,710	28	- 1.61%	24,824	43
09.21	1,738	44	+ 2.60%	42,312	73
09.18	1,694	3	+ 0.18%	33,560	57
09.17	1,691	0	0.00%	29,009	49
09.16	1,691	42	- 2.42%	64,939	109
09.15	1,733	2	- 0.12%	31,763	55
09.14	1,735	49	- 2.75%	44,646	77
09.11	1,784	6	- 0.34%	37,174	66
09.10	1,790	3	+ 0.17%	27,836	49