일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,354	4	- 0.30%	233,621	318
03.11	1,358	16	+ 1.19%	585,956	815
03.10	1,342	78	+ 6.17%	294,455	386
03.09	1,264	48	- 3.66%	383,555	480
03.06	1,312	8	+ 0.61%	333,765	434
03.05	1,304	155	+ 13.49%	524,583	667
03.04	1,149	201	- 14.89%	1,421,700	1,718
03.03	1,350	15	- 1.10%	575,661	784
02.27	1,365	29	- 2.08%	876,509	1,184
02.26	1,394	29	- 2.04%	1,053,067	1,530