일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	712	111	- 13.49%	1,413,264	1,048
05.14	823	77	+ 10.32%	3,057,430	2,453
05.13	746	17	- 2.23%	680,592	506
05.12	763	38	- 4.74%	1,442,996	1,113
05.11	801	72	- 8.25%	1,572,962	1,298
05.08	873	36	- 3.96%	1,722,343	1,496
05.07	909	362	- 28.48%	7,543,820	7,081
05.06	1,271	41	- 3.13%	486,969	625
05.04	1,312	18	+ 1.39%	544,291	713
04.30	1,294	4	- 0.31%	555,366	715