일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,540	23	- 1.47%	324,520	493
11.20	1,563	32	+ 2.09%	261,153	406
11.19	1,531	7	- 0.46%	301,265	458
11.18	1,538	16	- 1.03%	454,504	705
11.17	1,554	19	+ 1.24%	400,067	617
11.14	1,535	81	- 5.01%	816,490	1,271
11.13	1,616	17	- 1.04%	270,908	440
11.12	1,633	35	+ 2.19%	696,894	1,145
11.11	1,598	12	+ 0.76%	912,859	1,463
11.10	1,586	102	- 6.04%	1,252,880	2,004