일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,560	7	- 0.45%	200,464	311
12.04	1,567	39	- 2.43%	313,588	497
12.03	1,606	53	+ 3.41%	400,125	635
12.02	1,553	6	- 0.39%	314,546	488
12.01	1,559	17	- 1.08%	476,555	749
11.28	1,576	35	- 2.17%	477,545	768
11.27	1,611	98	+ 6.48%	878,508	1,399
11.26	1,513	8	+ 0.53%	359,557	540
11.25	1,505	54	+ 3.72%	648,107	974
11.24	1,451	89	- 5.78%	648,660	957