일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,192	78	- 6.14%	689,106	836
03.30	1,270	39	- 2.98%	386,371	488
03.27	1,309	59	- 4.31%	3,854,373	4,770
03.26	1,368	56	- 3.93%	428,113	601
03.25	1,424	27	+ 1.93%	728,920	1,017
03.24	1,397	97	+ 7.46%	2,295,597	3,324
03.23	1,300	18	- 1.37%	610,566	801
03.20	1,318	13	+ 1.00%	280,251	368
03.19	1,305	72	- 5.23%	485,297	640
03.18	1,377	43	+ 3.22%	694,535	969