일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	615	43	- 6.54%	522,359	329
05.29	658	1	+ 0.15%	434,659	276
05.28	657	28	+ 4.45%	966,098	607
05.27	629	71	- 10.14%	887,054	570
05.26	700	10	+ 1.45%	433,342	297
05.22	690	20	+ 2.99%	405,526	280
05.21	670	10	+ 1.52%	374,807	253
05.20	660	41	- 5.85%	606,147	401
05.19	701	9	- 1.27%	403,106	281
05.18	710	2	- 0.28%	943,833	675