| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,730 | 95 | - 3.36% | 495,375 | 1,369 |
| 07.23 | 2,825 | 25 | + 0.89% | 377,342 | 1,061 |
| 07.22 | 2,800 | 0 | 0.00% | 417,231 | 1,178 |
| 07.21 | 2,800 | 105 | - 3.61% | 654,226 | 1,826 |
| 07.18 | 2,905 | 135 | - 4.44% | 976,195 | 2,842 |
| 07.17 | 3,040 | 0 | 0.00% | 747,858 | 2,218 |
| 07.16 | 3,040 | 40 | - 1.30% | 643,115 | 1,943 |
| 07.15 | 3,080 | 10 | + 0.33% | 352,017 | 1,078 |
| 07.14 | 3,070 | 100 | - 3.16% | 422,004 | 1,305 |
| 07.11 | 3,170 | 10 | + 0.32% | 513,310 | 1,637 |