| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 1,271 | 41 | - 3.13% | 486,969 | 625 |
| 05.04 | 1,312 | 18 | + 1.39% | 544,291 | 713 |
| 04.30 | 1,294 | 4 | - 0.31% | 555,366 | 715 |
| 04.29 | 1,298 | 13 | - 0.99% | 511,032 | 657 |
| 04.28 | 1,311 | 27 | - 2.02% | 606,590 | 805 |
| 04.27 | 1,338 | 7 | + 0.53% | 526,380 | 705 |
| 04.24 | 1,331 | 15 | + 1.14% | 592,604 | 781 |
| 04.23 | 1,316 | 59 | - 4.29% | 1,569,925 | 2,113 |
| 04.22 | 1,375 | 98 | + 7.67% | 2,799,498 | 3,693 |
| 04.21 | 1,277 | 34 | + 2.74% | 1,891,925 | 2,384 |