일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,554	19	+ 1.24%	400,067	617
11.14	1,535	81	- 5.01%	816,490	1,271
11.13	1,616	17	- 1.04%	270,908	440
11.12	1,633	35	+ 2.19%	696,894	1,145
11.11	1,598	12	+ 0.76%	912,859	1,463
11.10	1,586	102	- 6.04%	1,252,880	2,004
11.07	1,688	38	- 2.20%	537,688	903
11.06	1,726	9	- 0.52%	395,682	681
11.05	1,735	61	- 3.40%	866,942	1,492
11.04	1,796	2	+ 0.11%	873,335	1,594