일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,560	34	- 2.13%	273,608	428
12.29	1,594	30	+ 1.92%	317,219	504
12.26	1,564	48	- 2.98%	354,266	560
12.24	1,612	11	+ 0.69%	296,441	474
12.23	1,601	120	- 6.97%	622,755	1,019
12.22	1,721	84	+ 5.13%	564,894	958
12.19	1,637	32	+ 1.99%	313,783	503
12.18	1,605	20	- 1.23%	344,604	556
12.17	1,625	31	- 1.87%	441,286	719
12.16	1,656	54	- 3.16%	656,137	1,107