| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,160 | 20 | + 0.64% | 241,842 | 755 |
| 07.09 | 3,140 | 0 | 0.00% | 257,804 | 800 |
| 07.08 | 3,140 | 0 | 0.00% | 724,392 | 2,235 |
| 07.07 | 3,140 | 55 | - 1.72% | 336,425 | 1,054 |
| 07.04 | 3,195 | 65 | + 2.08% | 567,045 | 1,770 |
| 07.03 | 3,130 | 75 | - 2.34% | 231,316 | 728 |
| 07.02 | 3,205 | 65 | + 2.07% | 486,888 | 1,518 |
| 07.01 | 3,140 | 100 | - 3.09% | 413,045 | 1,304 |
| 06.30 | 3,240 | 100 | - 2.99% | 511,967 | 1,664 |
| 06.27 | 3,340 | 45 | + 1.37% | 983,563 | 3,233 |