일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,335	35	- 1.48%	367,810	865
09.18	2,370	80	- 3.27%	641,489	1,524
09.17	2,450	25	- 1.01%	278,919	675
09.16	2,475	5	- 0.20%	482,695	1,203
09.15	2,480	60	+ 2.48%	419,559	1,014
09.12	2,420	85	+ 3.64%	673,804	1,632
09.11	2,335	35	- 1.48%	564,436	1,329
09.10	2,370	55	+ 2.38%	580,253	1,373
09.09	2,315	20	+ 0.87%	361,255	829
09.08	2,295	45	- 1.92%	437,312	1,008