| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,291 | 47 | - 3.51% | 709,473 | 920 |
| 01.09 | 1,338 | 29 | + 2.22% | 653,474 | 857 |
| 01.08 | 1,309 | 151 | - 10.34% | 2,224,416 | 2,964 |
| 01.07 | 1,460 | 34 | - 2.28% | 468,153 | 686 |
| 01.06 | 1,494 | 69 | - 4.42% | 685,913 | 1,036 |
| 01.05 | 1,563 | 12 | + 0.77% | 322,970 | 503 |
| 01.02 | 1,551 | 9 | - 0.58% | 473,822 | 739 |
| 12.30 | 1,560 | 34 | - 2.13% | 273,608 | 428 |
| 12.29 | 1,594 | 30 | + 1.92% | 317,219 | 504 |
| 12.26 | 1,564 | 48 | - 2.98% | 354,266 | 560 |