일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	397	0	0.00%	227,023	86
07.16	397	6	- 1.49%	180,180	71
07.15	403	36	+ 9.81%	271,052	107
07.14	367	17	- 4.43%	243,345	89
07.13	384	4	- 1.03%	188,593	72
07.10	388	5	- 1.27%	149,064	58
07.09	393	8	+ 2.08%	58,361	23
07.08	385	19	- 4.70%	220,428	86
07.07	404	17	- 4.04%	97,455	39
07.06	421	17	+ 4.21%	188,533	79