일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,806	86	- 4.55%	879,299	1,585
10.02	1,892	15	+ 0.80%	542,025	1,027
10.01	1,877	28	- 1.47%	650,620	1,230
09.30	1,905	42	- 2.16%	672,316	1,279
09.29	1,947	43	- 2.16%	740,356	1,445
09.26	1,990	35	- 1.73%	839,965	1,671
09.25	2,025	5	+ 0.25%	2,385,316	5,035
09.24	2,020	30	- 1.46%	3,261,665	6,700
09.23	2,050	235	- 10.28%	2,382,197	5,094
09.22	2,285	50	- 2.14%	670,791	1,532