| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,542 | 37 | + 2.46% | 974,884 | 1,521 |
| 01.23 | 1,505 | 29 | + 1.97% | 906,669 | 1,347 |
| 01.22 | 1,476 | 82 | + 5.88% | 1,011,907 | 1,488 |
| 01.21 | 1,394 | 4 | + 0.29% | 808,609 | 1,137 |
| 01.20 | 1,390 | 77 | + 5.86% | 1,031,707 | 1,420 |
| 01.19 | 1,313 | 41 | - 3.03% | 536,184 | 705 |
| 01.16 | 1,354 | 58 | - 4.11% | 755,561 | 1,034 |
| 01.15 | 1,412 | 97 | + 7.38% | 1,608,472 | 2,218 |
| 01.14 | 1,315 | 15 | + 1.15% | 790,157 | 1,053 |
| 01.13 | 1,300 | 9 | + 0.70% | 453,922 | 584 |