일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,394	29	- 2.04%	1,053,067	1,530
02.25	1,423	2	+ 0.14%	528,182	753
02.24	1,421	4	- 0.28%	350,327	497
02.23	1,425	36	- 2.46%	706,020	1,013
02.20	1,461	30	- 2.01%	633,697	941
02.19	1,491	7	+ 0.47%	1,196,899	1,752
02.13	1,484	41	- 2.69%	548,758	816
02.12	1,525	5	+ 0.33%	772,960	1,182
02.11	1,520	15	- 0.98%	421,057	645
02.10	1,535	10	+ 0.66%	579,312	901