일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,298	13	- 0.99%	511,032	657
04.28	1,311	27	- 2.02%	606,590	805
04.27	1,338	7	+ 0.53%	526,380	705
04.24	1,331	15	+ 1.14%	592,604	781
04.23	1,316	59	- 4.29%	1,569,925	2,113
04.22	1,375	98	+ 7.67%	2,799,498	3,693
04.21	1,277	34	+ 2.74%	1,891,925	2,384
04.20	1,243	13	+ 1.06%	942,552	1,201
04.17	1,230	23	+ 1.91%	677,394	831
04.16	1,207	2	+ 0.17%	574,850	698