일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,688	38	- 2.20%	537,688	903
11.06	1,726	9	- 0.52%	395,682	681
11.05	1,735	61	- 3.40%	866,942	1,492
11.04	1,796	2	+ 0.11%	873,335	1,594
11.03	1,794	44	- 2.39%	812,807	1,469
10.31	1,838	34	- 1.82%	395,570	743
10.30	1,872	20	- 1.06%	403,979	764
10.29	1,892	31	- 1.61%	424,956	809
10.28	1,923	29	- 1.49%	360,173	693
10.27	1,952	26	- 1.31%	696,979	1,359