일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	436	12	- 2.68%	125,726	56
06.29	448	37	+ 9.00%	244,128	107
06.26	411	30	- 6.80%	663,258	269
06.25	441	5	- 1.12%	313,073	142
06.24	446	14	- 3.04%	161,584	72
06.23	460	7	- 1.50%	711,253	320
06.22	467	6	- 1.27%	291,995	135
06.19	473	28	- 5.59%	670,381	322
06.18	501	32	- 6.00%	305,869	155
06.17	533	21	+ 4.10%	406,437	216