일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,787	15	- 0.83%	37,796	67
09.08	1,802	81	- 4.30%	60,615	111
09.07	1,883	9	+ 0.48%	40,237	76
09.04	1,874	5	- 0.27%	58,692	109
09.03	1,879	81	- 4.13%	91,638	171
09.02	1,960	27	- 1.36%	35,723	71
09.01	1,987	73	- 3.54%	61,274	122
08.31	2,060	30	+ 1.48%	44,742	90
08.28	2,030	15	- 0.73%	78,736	160
08.27	2,045	55	- 2.62%	106,784	216