일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,621	19	+ 1.19%	932,602	1,447
12.09	1,602	45	- 2.73%	440,229	708
12.08	1,647	87	+ 5.58%	1,018,701	1,685
12.05	1,560	7	- 0.45%	200,464	311
12.04	1,567	39	- 2.43%	313,588	497
12.03	1,606	53	+ 3.41%	400,125	635
12.02	1,553	6	- 0.39%	314,546	488
12.01	1,559	17	- 1.08%	476,555	749
11.28	1,576	35	- 2.17%	477,545	768
11.27	1,611	98	+ 6.48%	878,508	1,399