일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,350	50	+ 2.17%	178,433	420
08.21	2,300	0	0.00%	595,727	1,409
08.20	2,300	10	+ 0.44%	322,274	725
08.19	2,290	45	- 1.93%	230,395	534
08.18	2,335	105	- 4.30%	326,918	779
08.14	2,440	75	+ 3.17%	334,768	806
08.13	2,365	80	- 3.27%	480,023	1,141
08.12	2,445	5	+ 0.21%	776,820	1,951
08.11	2,440	10	+ 0.41%	394,971	951
08.08	2,430	20	+ 0.83%	228,276	554