일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	613	23	+ 3.90%	392,061	232
06.04	590	4	+ 0.68%	301,698	179
06.02	586	29	- 4.72%	675,169	395
06.01	615	43	- 6.54%	522,359	329
05.29	658	1	+ 0.15%	434,659	276
05.28	657	28	+ 4.45%	966,098	607
05.27	629	71	- 10.14%	887,054	570
05.26	700	10	+ 1.45%	433,342	297
05.22	690	20	+ 2.99%	405,526	280
05.21	670	10	+ 1.52%	374,807	253