일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,160	180	- 7.69%	236,611	512
08.20	2,340	105	+ 4.70%	144,043	326
08.19	2,235	190	- 7.84%	394,365	944
08.18	2,425	310	- 11.34%	449,301	1,097
08.14	2,735	615	- 18.36%	1,739,608	5,116
08.13	3,350	770	+ 29.85%	470,741	1,563
08.12	2,580	595	+ 29.98%	148,119	365
07.20	397	0	0.00%	227,023	86
07.16	397	6	- 1.49%	180,180	71
07.15	403	36	+ 9.81%	271,052	107