일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,318	13	+ 1.00%	280,251	368
03.19	1,305	72	- 5.23%	485,297	640
03.18	1,377	43	+ 3.22%	694,535	969
03.17	1,334	40	+ 3.09%	256,587	340
03.16	1,294	24	- 1.82%	247,087	321
03.13	1,318	36	- 2.66%	209,681	277
03.12	1,354	4	- 0.30%	233,621	318
03.11	1,358	16	+ 1.19%	585,956	815
03.10	1,342	78	+ 6.17%	294,455	386
03.09	1,264	48	- 3.66%	383,555	480