일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,537	14	- 0.90%	44,368	67
10.12	1,551	92	- 5.60%	43,947	68
10.08	1,643	0	0.00%	22,627	37
10.07	1,643	5	- 0.30%	10,656	18
10.06	1,648	9	+ 0.55%	18,102	30
10.02	1,639	33	+ 2.06%	17,763	29
10.01	1,606	7	+ 0.44%	16,221	26
09.30	1,599	10	- 0.62%	12,541	20
09.29	1,609	13	- 0.80%	36,956	59
09.28	1,622	34	- 2.05%	49,408	81