일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,580	80	+ 1.46%	21,234	117
11.24	5,500	200	- 3.51%	42,106	234
11.21	5,700	30	- 0.52%	22,551	126
11.20	5,730	140	+ 2.50%	10,451	60
11.19	5,590	130	- 2.27%	32,667	181
11.18	5,720	20	- 0.35%	27,286	156
11.17	5,740	120	- 2.05%	28,238	162
11.14	5,860	180	- 2.98%	50,640	299
11.13	6,040	0	0.00%	84,013	496
11.12	6,040	350	+ 6.15%	160,868	965