일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,640	30	+ 0.65%	12,262	57
08.06	4,610	25	- 0.54%	14,639	67
08.05	4,635	80	+ 1.76%	29,296	135
08.04	4,555	20	+ 0.44%	30,530	141
08.01	4,535	45	+ 1.00%	38,596	173
07.31	4,490	10	- 0.22%	569,958	2,738
07.30	4,500	15	- 0.33%	13,548	61
07.29	4,515	150	+ 3.44%	19,766	88
07.28	4,365	65	+ 1.51%	34,624	151
07.25	4,300	105	- 2.38%	27,183	118