일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,665	200	- 4.11%	62,211	294
07.09	4,865	75	- 1.52%	39,414	193
07.08	4,940	75	+ 1.54%	45,402	222
07.07	4,865	5	- 0.10%	60,001	295
07.04	4,870	140	+ 2.96%	34,851	169
07.03	4,730	25	+ 0.53%	22,144	104
07.02	4,705	45	+ 0.97%	28,251	129
07.01	4,660	35	- 0.75%	31,251	145
06.30	4,695	85	- 1.78%	39,838	186
06.27	4,780	150	- 3.04%	56,430	269