일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,640	100	+ 1.81%	79,909	452
10.29	5,540	110	+ 2.03%	30,300	164
10.28	5,430	200	- 3.55%	43,341	237
10.27	5,630	150	+ 2.74%	80,727	445
10.24	5,480	180	+ 3.40%	36,405	195
10.23	5,300	180	- 3.29%	28,351	152
10.22	5,480	0	0.00%	14,511	79
10.21	5,480	180	+ 3.40%	20,566	112
10.20	5,300	30	- 0.56%	40,066	210
10.17	5,330	210	- 3.79%	48,309	262