일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,370	90	+ 0.97%	94,398	883
04.22	9,280	90	+ 0.98%	28,474	260
04.21	9,190	30	- 0.33%	59,310	543
04.20	9,220	50	- 0.54%	37,717	349
04.17	9,270	170	+ 1.87%	70,171	651
04.16	9,100	200	- 2.15%	87,427	799
04.15	9,300	190	+ 2.09%	82,478	763
04.14	9,110	520	+ 6.05%	183,802	1,674
04.13	8,590	200	+ 2.38%	120,550	1,033
04.10	8,390	320	+ 3.97%	62,912	523