일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,405	120	- 2.65%	28,920	128
07.23	4,525	35	- 0.77%	31,953	144
07.22	4,560	95	+ 2.13%	603,413	2,922
07.21	4,465	35	- 0.78%	20,478	92
07.18	4,500	160	- 3.43%	48,560	220
07.17	4,660	100	- 2.10%	30,024	141
07.16	4,760	10	- 0.21%	22,970	109
07.15	4,770	100	+ 2.14%	23,011	108
07.14	4,670	70	+ 1.52%	36,495	168
07.11	4,600	65	- 1.39%	28,177	131