일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,040	0	0.00%	84,013	496
11.12	6,040	350	+ 6.15%	160,868	965
11.11	5,690	40	- 0.70%	50,118	291
11.10	5,730	100	+ 1.78%	29,391	165
11.07	5,630	30	- 0.53%	63,176	345
11.06	5,660	230	+ 4.24%	46,939	263
11.05	5,430	220	- 3.89%	59,678	320
11.04	5,650	110	- 1.91%	49,612	282
11.03	5,760	110	+ 1.95%	70,136	395
10.31	5,650	10	+ 0.18%	57,005	313