일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,630	30	- 0.53%	63,176	345
11.06	5,660	230	+ 4.24%	46,939	263
11.05	5,430	220	- 3.89%	59,678	320
11.04	5,650	110	- 1.91%	49,612	282
11.03	5,760	110	+ 1.95%	70,136	395
10.31	5,650	10	+ 0.18%	57,005	313
10.30	5,640	100	+ 1.81%	79,909	452
10.29	5,540	110	+ 2.03%	30,300	164
10.28	5,430	200	- 3.55%	43,341	237
10.27	5,630	150	+ 2.74%	80,727	445