일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,200	300	+ 4.35%	14,846	101
08.05	6,900	510	+ 7.98%	29,948	198
08.04	6,390	430	+ 7.22%	28,467	175
08.03	5,960	40	- 0.67%	15,918	95
07.31	6,000	700	+ 13.21%	41,976	242
07.30	5,300	600	- 10.17%	90,154	492
07.29	5,900	550	- 8.53%	56,440	337
07.28	6,450	10	- 0.16%	23,111	145
07.27	6,460	260	+ 4.19%	46,938	294
07.24	6,200	140	+ 2.31%	32,889	199