일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,230	250	+ 3.13%	74,223	593
09.17	7,980	110	+ 1.40%	18,479	146
09.16	7,870	70	- 0.88%	42,823	335
09.15	7,940	340	+ 4.47%	50,189	398
09.14	7,600	130	+ 1.74%	33,270	251
09.11	7,470	30	- 0.40%	57,860	420
09.10	7,500	510	+ 7.30%	49,466	355
09.09	6,990	400	+ 6.07%	61,060	426
09.08	6,590	120	- 1.79%	18,279	121
09.07	6,710	10	+ 0.15%	13,512	89