일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,700	80	- 1.38%	48,003	277
02.23	5,780	20	+ 0.35%	99,935	574
02.20	5,760	320	+ 5.88%	35,677	198
02.19	5,440	40	+ 0.74%	10,724	58
02.13	5,400	20	- 0.37%	9,959	54
02.12	5,420	20	+ 0.37%	9,397	51
02.11	5,400	60	- 1.10%	40,979	219
02.10	5,460	10	+ 0.18%	33,641	185
02.09	5,450	10	- 0.18%	15,861	87
02.06	5,460	140	- 2.50%	16,148	88