일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,220	50	+ 0.55%	20,423	188
06.11	9,170	60	+ 0.66%	23,405	210
06.10	9,110	180	+ 2.02%	22,274	202
06.09	8,930	70	- 0.78%	34,183	306
06.08	9,000	350	- 3.74%	20,514	183
06.05	9,350	410	+ 4.59%	129,195	1,114
06.04	8,940	370	- 3.97%	40,833	370
06.02	9,310	70	+ 0.76%	57,951	521
06.01	9,240	220	- 2.33%	93,754	835
05.29	9,460	50	- 0.53%	61,574	566