일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,590	200	+ 2.38%	120,550	1,033
04.10	8,390	320	+ 3.97%	62,912	523
04.09	8,070	340	- 4.04%	82,438	670
04.08	8,410	140	- 1.64%	251,511	2,105
04.07	8,550	750	+ 9.62%	299,823	2,531
04.06	7,800	60	- 0.76%	154,934	1,197
04.03	7,860	160	- 2.00%	117,709	941
04.02	8,020	600	- 6.96%	142,956	1,186
04.01	8,620	330	- 3.69%	435,931	3,725
03.31	8,950	1,430	+ 19.02%	1,250,621	11,460