일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,550	40	+ 0.73%	32,732	181
12.22	5,510	80	+ 1.47%	22,576	124
12.19	5,430	130	+ 2.45%	13,985	75
12.18	5,300	140	- 2.57%	39,604	209
12.17	5,440	70	- 1.27%	21,569	117
12.16	5,510	210	- 3.67%	17,936	100
12.15	5,720	160	- 2.72%	21,406	123
12.12	5,880	10	- 0.17%	39,593	233
12.11	5,890	150	+ 2.61%	36,581	213
12.10	5,740	220	+ 3.99%	38,726	218