일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,225	75	- 1.74%	22,211	94
09.04	4,300	5	- 0.12%	20,050	86
09.03	4,305	105	+ 2.50%	11,931	50
09.02	4,200	45	- 1.06%	25,771	108
09.01	4,245	85	- 1.96%	13,365	57
08.29	4,330	30	- 0.69%	11,291	49
08.28	4,360	115	+ 2.71%	10,548	46
08.27	4,245	55	- 1.28%	17,057	73
08.26	4,300	10	+ 0.23%	134,233	600
08.25	4,290	0	0.00%	388,433	1,744