일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,410	50	- 0.92%	31,665	171
01.08	5,460	30	- 0.55%	37,640	206
01.07	5,490	0	0.00%	33,261	182
01.06	5,490	60	- 1.08%	16,299	90
01.05	5,550	50	- 0.89%	19,176	107
01.02	5,600	230	- 3.95%	109,485	617
12.30	5,830	210	+ 3.74%	65,682	380
12.29	5,620	20	+ 0.36%	43,269	245
12.26	5,600	80	+ 1.45%	24,607	138
12.24	5,520	30	- 0.54%	20,314	112