일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,190	630	+ 13.82%	561,501	2,838
09.18	4,560	265	+ 6.17%	192,358	872
09.17	4,295	105	+ 2.51%	846,162	3,768
09.16	4,190	0	0.00%	12,277	51
09.15	4,190	30	- 0.71%	14,879	62
09.12	4,220	0	0.00%	10,108	42
09.11	4,220	30	- 0.71%	14,488	61
09.10	4,250	0	0.00%	27,068	114
09.09	4,250	10	+ 0.24%	7,155	30
09.08	4,240	15	+ 0.36%	7,553	32