일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,290	25	+ 0.59%	193,368	866
08.21	4,265	55	- 1.27%	13,796	60
08.20	4,320	115	- 2.59%	40,016	171
08.19	4,435	5	+ 0.11%	13,813	61
08.18	4,430	105	- 2.32%	17,223	76
08.14	4,535	85	- 1.84%	15,861	72
08.13	4,620	75	+ 1.65%	27,974	126
08.12	4,545	65	- 1.41%	32,916	150
08.11	4,610	95	- 2.02%	28,021	130
08.08	4,705	65	+ 1.40%	59,828	284