일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,520	150	- 2.65%	28,389	157
12.08	5,670	70	- 1.22%	42,566	238
12.05	5,740	10	- 0.17%	9,968	57
12.04	5,750	80	- 1.37%	17,877	103
12.03	5,830	40	- 0.68%	23,439	139
12.02	5,870	150	+ 2.62%	16,497	96
12.01	5,720	20	- 0.35%	34,617	199
11.28	5,740	90	+ 1.59%	41,613	239
11.27	5,650	0	0.00%	17,391	99
11.26	5,650	70	+ 1.25%	9,801	55