일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,480	180	+ 3.40%	36,405	195
10.23	5,300	180	- 3.29%	28,351	152
10.22	5,480	0	0.00%	14,511	79
10.21	5,480	180	+ 3.40%	20,566	112
10.20	5,300	30	- 0.56%	40,066	210
10.17	5,330	210	- 3.79%	48,309	262
10.16	5,540	0	0.00%	21,994	121
10.15	5,540	170	+ 3.17%	46,686	256
10.14	5,370	30	- 0.56%	31,789	173
10.13	5,400	10	- 0.19%	42,042	225