일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,460	140	- 2.50%	16,148	88
02.05	5,600	50	- 0.89%	50,466	282
02.04	5,650	20	+ 0.36%	51,870	291
02.03	5,630	0	0.00%	68,717	381
02.02	5,630	70	- 1.23%	56,489	316
01.30	5,700	580	+ 11.33%	204,296	1,126
01.29	5,120	80	+ 1.59%	52,169	266
01.28	5,040	10	+ 0.20%	25,354	129
01.27	5,030	130	- 2.52%	55,964	281
01.26	5,160	60	+ 1.18%	56,586	290