일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,510	100	+ 1.06%	44,158	404
05.27	9,410	80	- 0.84%	25,018	233
05.26	9,490	60	- 0.63%	33,785	320
05.22	9,550	100	- 1.04%	19,445	186
05.21	9,650	600	+ 6.63%	44,746	424
05.20	9,050	40	- 0.44%	43,222	389
05.19	9,090	50	+ 0.55%	55,683	499
05.18	9,040	200	- 2.17%	62,986	569
05.15	9,240	760	- 7.60%	109,223	1,037
05.14	10,000	40	+ 0.40%	113,068	1,122