일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,060	10	- 0.17%	29,758	178
07.22	6,070	70	- 1.14%	25,893	158
07.21	6,140	60	+ 0.99%	22,427	136
07.20	6,080	200	- 3.19%	13,245	81
07.16	6,280	110	+ 1.78%	13,751	85
07.15	6,170	70	+ 1.15%	22,683	140
07.14	6,100	550	- 8.27%	44,254	276
07.13	6,650	250	+ 3.91%	21,524	137
07.10	6,400	330	+ 5.44%	34,791	216
07.09	6,070	200	- 3.19%	40,327	248