일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,280	310	- 4.08%	103,304	741
03.26	7,590	220	- 2.82%	44,154	336
03.25	7,810	490	+ 6.69%	92,851	713
03.24	7,320	20	+ 0.27%	103,646	750
03.23	7,300	460	- 5.93%	116,183	859
03.20	7,760	130	+ 1.70%	193,111	1,522
03.19	7,630	30	+ 0.40%	40,422	309
03.18	7,600	110	- 1.43%	68,175	526
03.17	7,710	170	- 2.16%	75,310	583
03.16	7,880	20	+ 0.25%	74,684	586