일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,650	250	+ 3.91%	21,524	137
07.10	6,400	330	+ 5.44%	34,791	216
07.09	6,070	200	- 3.19%	40,327	248
07.08	6,270	130	- 2.03%	84,025	530
07.07	6,400	690	- 9.73%	138,263	908
07.06	7,090	340	- 4.58%	127,266	894
07.03	7,430	80	+ 1.09%	198,104	1,396
07.02	7,350	40	+ 0.55%	97,022	697
07.01	7,310	540	- 6.88%	242,520	1,756
06.30	7,850	400	+ 5.37%	145,691	1,075