일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,700	60	+ 0.90%	22,508	147
09.03	6,640	30	+ 0.45%	5,042	33
09.02	6,610	320	- 4.62%	25,067	168
09.01	6,930	140	+ 2.06%	27,129	182
08.31	6,790	50	+ 0.74%	6,946	46
08.28	6,740	80	+ 1.20%	20,769	138
08.27	6,660	290	- 4.17%	37,498	257
08.26	6,950	160	+ 2.36%	39,468	266
08.25	6,790	20	+ 0.30%	159,139	980
08.24	6,770	0	0.00%	24,580	162