일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,860	160	- 2.00%	117,709	941
04.02	8,020	600	- 6.96%	142,956	1,186
04.01	8,620	330	- 3.69%	435,931	3,725
03.31	8,950	1,430	+ 19.02%	1,250,621	11,460
03.30	7,520	240	+ 3.30%	155,810	1,167
03.27	7,280	310	- 4.08%	103,304	741
03.26	7,590	220	- 2.82%	44,154	336
03.25	7,810	490	+ 6.69%	92,851	713
03.24	7,320	20	+ 0.27%	103,646	750
03.23	7,300	460	- 5.93%	116,183	859