일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,850	230	- 2.53%	174,294	1,480
06.25	9,080	20	+ 0.22%	222,777	1,895
06.24	9,060	70	+ 0.78%	20,824	184
06.23	8,990	150	- 1.64%	34,524	302
06.22	9,140	40	+ 0.44%	36,978	331
06.19	9,100	70	- 0.76%	15,786	143
06.18	9,170	170	+ 1.89%	40,520	366
06.17	9,000	250	- 2.70%	48,694	442
06.16	9,250	20	- 0.22%	26,828	244
06.15	9,270	50	+ 0.54%	18,261	167