일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,770	170	+ 2.58%	36,871	242
08.20	6,600	70	- 1.05%	9,092	60
08.19	6,670	90	+ 1.37%	9,185	60
08.18	6,580	250	- 3.66%	18,559	124
08.14	6,830	110	+ 1.64%	27,943	190
08.13	6,720	160	- 2.33%	23,713	159
08.12	6,880	20	+ 0.29%	17,603	119
08.11	6,860	150	+ 2.24%	33,966	226
08.10	6,710	30	+ 0.45%	37,938	251
08.07	6,680	520	- 7.22%	51,268	340