일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,970	120	+ 1.36%	42,525	379
10.06	8,850	0	0.00%	42,599	375
10.02	8,850	450	+ 5.36%	55,433	475
10.01	8,400	250	+ 3.07%	30,465	252
09.30	8,150	140	- 1.69%	39,667	324
09.29	8,290	210	+ 2.60%	20,878	170
09.28	8,080	150	+ 1.89%	36,230	292
09.23	7,930	40	+ 0.51%	18,439	145
09.22	7,890	140	- 1.74%	27,444	220
09.21	8,030	200	- 2.43%	30,746	249