| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,900 | 1,740 | + 28.25% | 838,802 | 6,269 |
| 03.09 | 6,160 | 90 | - 1.44% | 81,104 | 488 |
| 03.06 | 6,250 | 90 | - 1.42% | 84,100 | 523 |
| 03.05 | 6,340 | 10 | + 0.16% | 201,892 | 1,288 |
| 03.04 | 6,330 | 280 | - 4.24% | 211,641 | 1,391 |
| 03.03 | 6,610 | 400 | - 5.71% | 343,029 | 2,325 |
| 02.27 | 7,010 | 1,350 | + 23.85% | 1,740,099 | 12,123 |
| 02.26 | 5,660 | 70 | + 1.25% | 51,259 | 293 |
| 02.25 | 5,590 | 110 | - 1.93% | 34,355 | 193 |
| 02.24 | 5,700 | 80 | - 1.38% | 48,003 | 277 |