일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,000	40	+ 0.40%	113,068	1,122
05.13	9,960	290	- 2.83%	116,118	1,153
05.12	10,250	410	- 3.85%	87,863	896
05.11	10,660	450	+ 4.41%	147,649	1,612
05.08	10,210	380	- 3.59%	75,102	775
05.07	10,590	150	- 1.40%	121,139	1,326
05.06	10,740	270	+ 2.58%	122,899	1,323
05.04	10,470	30	+ 0.29%	128,746	1,345
04.30	10,440	170	+ 1.66%	68,744	718
04.29	10,270	10	+ 0.10%	58,422	594