일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,100	135	+ 2.72%	53,916	273
01.22	4,965	135	- 2.65%	54,418	276
01.21	5,100	140	- 2.67%	47,961	244
01.20	5,240	20	- 0.38%	21,126	111
01.19	5,260	90	+ 1.74%	25,371	133
01.16	5,170	210	- 3.90%	51,139	266
01.15	5,380	0	0.00%	32,146	172
01.14	5,380	30	- 0.56%	13,005	70
01.13	5,410	70	+ 1.31%	37,166	200
01.12	5,340	70	- 1.29%	34,103	182