일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,410	90	- 1.64%	49,414	271
10.02	5,500	130	+ 2.42%	43,300	241
10.01	5,370	200	+ 3.87%	40,267	214
09.30	5,170	410	- 7.35%	141,361	743
09.29	5,580	190	+ 3.53%	81,453	452
09.26	5,390	140	+ 2.67%	58,335	312
09.25	5,250	0	0.00%	75,159	399
09.24	5,250	70	+ 1.35%	36,958	191
09.23	5,180	140	- 2.63%	68,061	352
09.22	5,320	130	+ 2.51%	179,445	953