| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,270 | 130 | - 2.03% | 84,025 | 530 |
| 07.07 | 6,400 | 690 | - 9.73% | 138,263 | 908 |
| 07.06 | 7,090 | 340 | - 4.58% | 127,266 | 894 |
| 07.03 | 7,430 | 80 | + 1.09% | 198,104 | 1,396 |
| 07.02 | 7,350 | 40 | + 0.55% | 97,022 | 697 |
| 07.01 | 7,310 | 540 | - 6.88% | 242,520 | 1,756 |
| 06.30 | 7,850 | 400 | + 5.37% | 145,691 | 1,075 |
| 06.29 | 7,450 | 1,400 | - 15.82% | 312,432 | 2,475 |
| 06.26 | 8,850 | 230 | - 2.53% | 174,294 | 1,480 |
| 06.25 | 9,080 | 20 | + 0.22% | 222,777 | 1,895 |