일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,270	100	- 1.36%	19,437	142
10.21	7,370	90	+ 1.24%	41,390	306
10.20	7,280	240	- 3.19%	21,149	153
10.19	7,520	140	- 1.83%	12,729	95
10.16	7,660	40	- 0.52%	14,255	109
10.15	7,700	190	- 2.41%	23,915	180
10.14	7,890	160	- 1.99%	9,086	72
10.13	8,050	110	- 1.35%	59,490	462
10.12	8,160	880	- 9.74%	49,942	423
10.08	9,040	70	+ 0.78%	75,529	685