일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	30,250	250	+ 0.83%	60,081	1,836
11.24	30,000	100	+ 0.33%	117,339	3,487
11.21	29,900	2,800	- 8.56%	179,804	5,406
11.20	32,700	500	- 1.51%	77,305	2,554
11.19	33,200	200	- 0.60%	70,827	2,343
11.18	33,400	1,200	- 3.47%	121,482	4,029
11.17	34,600	1,900	+ 5.81%	140,174	4,852
11.14	32,700	2,150	- 6.17%	158,609	5,202
11.13	34,850	1,300	+ 3.88%	49,840	1,689
11.12	33,550	700	- 2.04%	96,350	3,218