일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,900	50	+ 0.20%	301,930	7,660
08.13	24,850	1,100	+ 4.63%	225,716	5,529
08.12	23,750	200	+ 0.85%	140,541	3,352
08.11	23,550	850	+ 3.74%	126,235	2,941
08.08	22,700	100	+ 0.44%	152,093	3,497
08.07	22,600	400	+ 1.80%	117,544	2,655
08.06	22,200	350	- 1.55%	83,730	1,848
08.05	22,550	200	- 0.88%	87,869	1,997
08.04	22,750	450	+ 2.02%	98,923	2,241
08.01	22,300	1,550	- 6.50%	183,342	4,143