일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	23,850	150	- 0.63%	122,761	2,912
07.30	24,000	0	0.00%	257,987	6,260
07.29	24,000	950	+ 4.12%	442,202	10,644
07.28	23,050	1,150	+ 5.25%	208,037	4,670
07.25	21,900	350	- 1.57%	48,921	1,079
07.24	22,250	350	- 1.55%	40,918	919
07.23	22,600	50	- 0.22%	46,179	1,037
07.22	22,650	600	- 2.58%	57,373	1,305
07.21	23,250	450	+ 1.97%	63,209	1,460
07.18	22,800	450	- 1.94%	70,151	1,616