| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 32,550 | 850 | - 2.55% | 86,758 | 2,858 |
| 01.09 | 33,400 | 850 | - 2.48% | 50,702 | 1,692 |
| 01.08 | 34,250 | 550 | - 1.58% | 65,222 | 2,272 |
| 01.07 | 34,800 | 250 | - 0.71% | 101,677 | 3,546 |
| 01.06 | 35,050 | 250 | - 0.71% | 79,082 | 2,721 |
| 01.05 | 35,300 | 950 | + 2.77% | 146,021 | 5,148 |
| 01.02 | 34,350 | 3,450 | + 11.17% | 283,648 | 9,775 |
| 12.30 | 30,900 | 150 | - 0.48% | 66,630 | 2,057 |
| 12.29 | 31,050 | 200 | + 0.65% | 29,727 | 916 |
| 12.26 | 30,850 | 300 | + 0.98% | 39,127 | 1,211 |