| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 32,100 | 250 | - 0.77% | 137,287 | 4,386 |
| 09.25 | 32,350 | 250 | - 0.77% | 135,834 | 4,412 |
| 09.24 | 32,600 | 750 | + 2.36% | 160,481 | 5,149 |
| 09.23 | 31,850 | 1,050 | + 3.41% | 228,548 | 7,261 |
| 09.22 | 30,800 | 1,550 | + 5.30% | 286,270 | 8,884 |
| 09.19 | 29,250 | 400 | + 1.39% | 188,595 | 5,500 |
| 09.18 | 28,850 | 2,150 | + 8.05% | 493,196 | 14,193 |
| 09.17 | 26,700 | 1,100 | - 3.96% | 282,009 | 7,575 |
| 09.16 | 27,800 | 1,050 | + 3.93% | 539,239 | 15,037 |
| 09.15 | 26,750 | 550 | - 2.02% | 370,938 | 9,974 |