일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	52,800	500	- 0.94%	98,653	5,172
05.06	53,300	600	- 1.11%	146,905	7,825
05.04	53,900	1,600	+ 3.06%	79,941	4,282
04.30	52,300	2,000	- 3.68%	70,394	3,747
04.29	54,300	400	- 0.73%	92,562	5,011
04.28	54,700	200	- 0.36%	93,174	5,094
04.27	54,900	0	0.00%	93,011	5,109
04.24	54,900	2,000	+ 3.78%	130,749	7,181
04.23	52,900	1,600	+ 3.12%	113,758	6,006
04.22	51,300	100	- 0.20%	86,578	4,392