일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	31,350	350	+ 1.13%	82,077	2,576
08.03	31,000	350	- 1.12%	63,170	1,985
07.31	31,350	4,950	+ 18.75%	125,340	3,807
07.30	26,400	700	- 2.58%	79,509	2,148
07.29	27,100	2,400	- 8.14%	140,125	3,831
07.28	29,500	3,300	- 10.06%	67,272	2,014
07.27	32,800	300	+ 0.92%	42,898	1,413
07.24	32,500	1,650	- 4.83%	49,187	1,619
07.23	34,150	600	+ 1.79%	58,538	1,987
07.22	33,550	400	- 1.18%	73,916	2,546