일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	32,000	950	+ 3.06%	40,426	1,278
09.03	31,050	750	- 2.36%	43,465	1,354
09.02	31,800	800	- 2.45%	28,940	926
09.01	32,600	350	- 1.06%	46,430	1,513
08.31	32,950	50	- 0.15%	25,580	828
08.28	33,000	150	- 0.45%	55,359	1,824
08.27	33,150	150	- 0.45%	18,986	633
08.26	33,300	600	- 1.77%	32,450	1,077
08.25	33,900	1,150	+ 3.51%	25,428	834
08.24	32,750	150	- 0.46%	30,749	1,015