일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	35,250	1,500	- 4.08%	49,683	1,769
10.19	36,750	450	- 1.21%	60,722	2,213
10.16	37,200	1,050	+ 2.91%	49,755	1,868
10.15	36,150	2,700	- 6.95%	130,874	4,745
10.14	38,850	2,000	- 4.90%	89,080	3,570
10.13	40,850	200	+ 0.49%	151,760	6,137
10.12	40,650	350	- 0.85%	179,522	7,547
10.08	41,000	0	0.00%	67,273	2,753
10.07	41,000	600	- 1.44%	110,170	4,522
10.06	41,600	400	+ 0.97%	88,293	3,692