| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 33,950 | 500 | + 1.50% | 47,353 | 1,592 |
| 07.20 | 33,450 | 1,250 | - 3.60% | 73,855 | 2,443 |
| 07.16 | 34,700 | 2,050 | - 5.58% | 63,167 | 2,173 |
| 07.15 | 36,750 | 1,150 | + 3.23% | 90,630 | 3,355 |
| 07.14 | 35,600 | 100 | - 0.28% | 112,797 | 3,947 |
| 07.13 | 35,700 | 1,950 | - 5.18% | 149,379 | 5,526 |
| 07.10 | 37,650 | 3,500 | + 10.25% | 49,911 | 1,855 |
| 07.09 | 34,150 | 900 | + 2.71% | 121,848 | 4,176 |
| 07.08 | 33,250 | 2,750 | - 7.64% | 81,392 | 2,761 |
| 07.07 | 36,000 | 1,600 | - 4.26% | 109,100 | 3,986 |